|
|
|
|
|
Thị trường
| Index | Thay đổi |
|
FTSE 100
|
5.225,22
|
23,66/0,45%
|
|
KOSPI
|
1.764,51
|
21,76/1,25%
|
|
SHANGHAI
|
2.768,56
|
3,96/0,14%
|
|
HANG SENG
|
20.609,74
|
73,25/0,36%
|
|
NIKKEI
|
8.903,90
|
79,84/0,90%
|
|
RUSSIAN TRADED
|
2.031,42
|
-7,87/-0,39%
|
|
AUSTRIAN ATX
|
2.402,02
|
-16,37/-0,68%
|
|
NASDAQ
|
2.114,03
|
-5,94/-0,28%
|
|
|
|
|
Loại vàng
| Mua vào | Bán ra |
|
14K
| 16.3600 | 17.1600 |
|
18K
| 21.2300 | 22.0300 |
|
24K
| 28.6700 | 29.1700 |
|
SJC 1c
| 29.1300 | 29.2000 |
|
SJC 2c
| 29.1300 | 29.2000 |
|
SJC 5c
| 29.1300 | 29.1900 |
|
SJC1L
| 29.1300 | 29.1700 |
|
|
|
|
Ký hiệu
| Mua vào | Chuyển khoản | Bán ra |
|
USD
| 19.48 | 19.48 | 19.50 |
|
RUB
| | 575.00 | 704.00 |
|
SGD
| 14.18 | 14.28 | 14.44 |
|
GBP
| 29.70 | 29.91 | 30.26 |
|
EUR
| 24.47 | 24.54 | 24.83 |
|
CHF
| 18.67 | 18.80 | 19.06 |
|
CAD
| 18.15 | 18.31 | 18.52 |
|
AUD
| 17.04 | 17.15 | 17.38 |
|
|
|
|
|
|
|
|
|
|
|
DVD
| 150 |
|
7
(4.9 %)
|
| 150 | 141 | 147,150 | 1,680 | 00 |
|
SJS
| 63 |
|
|
3
(5 %)
|
| 63 | 62 | 1,080,770 | 368,850 | 672,830 |
|
ASM
| 60.5 |
|
|
2.5
(4.3 %)
|
| 60.5 | 60 | 229,960 | 5,500 | 00 |
|
NTL
| 66.5 |
|
|
2.5
(3.9 %)
|
| 66.5 | 62.5 | 167,710 | 7,830 | 00 |
|
DCL
| 52 |
|
|
2.4
(4.8 %)
|
| 52 | 50 | 60 | 00 | 00 |
|
PGD
| 29.4 |
|
-4.7
(-13.8 %)
|
| 29.4 | 28.2 | 50,490 | 00 | 00 |
|
SFC
| 35.2 |
|
|
-1.8
(-4.9 %)
|
| 35.2 | 35.2 | 50 | 00 | 00 |
|
CMV
| 28.5 |
|
|
-1.5
(-5 %)
|
| 30 | 28.5 | 3,970 | 00 | 00 |
|
IMP
| 60 |
|
|
-1.5
(-2.4 %)
|
| 61.5 | 60 | 2,200 | 2,000 | 00 |
|
TTP
| 30.6 |
|
|
-1.4
(-4.4 %)
|
| 32 | 30.6 | 9,130 | 100 | 3,500 |
|
ITC
| 24.4 |
|
|
1.1
(4.7 %)
|
| 24.4 | 23.3 | 2,017,820 | 15,960 | 10,500 |
|
REE
| 17.2 |
|
|
0.1
(0.6 %)
|
| 17.3 | 16.8 | 1,454,420 | 44,140 | 00 |
|
VSH
| 12.4 |
|
|
-0.3
(-2.4 %)
|
| 12.7 | 12.3 | 1,415,610 | 57,740 | 120,000 |
|
SSI
| 28.5 |
|
|
0.5
(1.8 %)
|
| 28.5 | 27.6 | 1,365,780 | 47,840 | 207,940 |
|
HLA
| 17.2 |
|
|
0.8
(4.9 %)
|
| 17.2 | 16.4 | 1,341,300 | 210 | 00 |
|
HPG
| 40 |
|
|
1.5
(3.9%)
|
| 40.1 | 38.4 | 676,620 | 457,080 | 26,450 |
|
SJS
| 63 |
|
|
3
(5%)
|
| 63 | 62 | 1,080,770 | 368,850 | 672,830 |
|
BVH
| 48.5 |
|
0
(0%)
|
| 48.5 | 47.5 | 310,390 | 303,720 | 128,250 |
|
ITA
| 19.5 |
|
|
0.6
(3.2%)
|
| 19.6 | 18.8 | 1,058,300 | 277,520 | 47,190 |
|
DPM
| 31.9 |
|
|
0
(0%)
|
| 32 | 31.3 | 572,200 | 275,690 | 34,470 |
|
SJS
| 63 |
|
|
3
(5%)
|
| 63 | 62 | 1,080,770 | 368,850 | 672,830 |
|
FPT
| 74.5 |
|
|
-0.5
(-0.7%)
|
| 74.5 | 71.5 | 350,890 | 104,420 | 237,890 |
|
SSI
| 28.5 |
|
|
0.5
(1.8%)
|
| 28.5 | 27.6 | 1,365,780 | 47,840 | 207,940 |
|
BVH
| 48.5 |
|
|
0
(0%)
|
| 48.5 | 47.5 | 310,390 | 303,720 | 128,250 |
|
VSH
| 12.4 |
|
|
-0.3
(-2.4%)
|
| 12.7 | 12.3 | 1,415,610 | 57,740 | 120,000 |
|
|
|
|
|
MIC
| 73.6 |
|
|
4.7
(6.8 %)
|
| 73.6 | 70 | 13,700 | 00 | 00 |
|
AAA
| 80 |
|
|
4.5
(6 %)
|
| 80 | 76.5 | 803,100 | 00 | 00 |
|
RCL
| 67.3 |
|
|
4.4
(7 %)
|
| 67.3 | 63.5 | 18,000 | 00 | 00 |
|
DHT
| 62 |
|
|
4
(6.9 %)
|
| 62 | 62 | 3,600 | 00 | 00 |
|
LTC
| 53.7 |
|
|
3.5
(7 %)
|
| 53.7 | 50.2 | 65,300 | 00 | 00 |
|
VMC
| 57.1 |
|
|
-4
(-6.5 %)
|
| 57.1 | 57.1 | 100 | 00 | 00 |
|
VTL
| 38 |
|
|
-2.3
(-5.7 %)
|
| 38 | 38 | 1,000 | 00 | 00 |
|
TAG
| 50.2 |
|
|
-2.1
(-4 %)
|
| 00 | 00 | 00 | 00 | 00 |
|
SAF
| 30.4 |
|
|
-2.1
(-6.5 %)
|
| 30.4 | 30.3 | 1,200 | 00 | 00 |
|
VCS
| 42.2 |
|
|
-2
(-4.5 %)
|
| 44.8 | 42 | 10,300 | 00 | 00 |
|
PVX
| 23.7 |
|
|
1.1
(4.9 %)
|
| 23.9 | 22.6 | 6,305,700 | 00 | 23,400 |
|
KLS
| 15.4 |
|
|
1
(6.9 %)
|
| 15.4 | 14.4 | 5,435,400 | 5,000 | 7,500 |
|
VCG
| 23.7 |
|
|
1.5
(6.8 %)
|
| 23.7 | 22.8 | 2,420,800 | 119,500 | 22,500 |
|
VGS
| 18.7 |
|
|
1.2
(6.9 %)
|
| 18.7 | 17.8 | 1,811,000 | 00 | 00 |
|
VND
| 24.8 |
|
|
1.2
(5.1 %)
|
| 25 | 23.6 | 1,093,700 | 00 | 00 |
|
VCG
| 23.7 |
|
|
1.5
(6.8%)
|
| 23.7 | 22.8 | 2,420,800 | 119,500 | 22,500 |
|
DAD
| 13.5 |
|
|
0.2
(1.5%)
|
| 14 | 13.2 | 60,000 | 15,900 | 00 |
|
SHB
| 13.1 |
|
|
-0.1
(-0.8%)
|
| 13.4 | 12.9 | 348,000 | 14,600 | 00 |
|
TV4
| 21.8 |
|
|
1
(4.8%)
|
| 22 | 20.8 | 23,200 | 11,800 | 5,500 |
|
THB
| 18 |
|
|
0.5
(2.9%)
|
| 18.6 | 17.5 | 14,500 | 8,000 | 00 |
|
PVI
| 20.4 |
|
|
0.7
(3.6%)
|
| 20.9 | 19.6 | 169,900 | 8,000 | 39,900 |
|
PVS
| 27.1 |
|
|
1.6
(6.3%)
|
| 27.2 | 25 | 388,600 | 300 | 26,700 |
|
PVX
| 23.7 |
|
|
1.1
(4.9%)
|
| 23.9 | 22.6 | 6,305,700 | 00 | 23,400 |
|
VCG
| 23.7 |
|
|
1.5
(6.8%)
|
| 23.7 | 22.8 | 2,420,800 | 119,500 | 22,500 |
|
S96
| 37.4 |
|
|
2.4
(6.9%)
|
| 37.4 | 36.9 | 553,200 | 00 | 19,200 |
|
|
|
|
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
|
|
|